Share Price 

ACCOMMODATION IN HARARE ZIMBABWE

CYBER ZIMBABWE GUEST HOUSE AND RESTAURANT

12 Big rooms, each with toilet and shower

Private secure parking near the room

Internet broadband in the room

City centre

Book now 45 usd per night bed and breakfast

donaldmataraz@yahoo.co.uk

Tel Uk 00447940298087

49 CENTRAL AVE HARARE

Tel Zim 00263712574202

Mercedes Benz Used Year 2000 to 2002, C180, C200, C220, C240, etc Mint condition. Delivered to Beitbridge Zimbabwe from US$7 900. Order now. email donaldmataraz@yahoo.co.uk 

Tel 00447940298087

ORDER NOW

6 weeks waiting period

email donaldmataraz@yahoo.co.uk

for more details.

Counter	BID(Cents)	Offer (Cents)	Sale (Cents)	Volume	Value (Dollars)	MKT CAP (dollars)
INDUSTRIALS
ABC	17.00	-	18.50	-	-	27,087,611.94
AFDIS	14.00	15.00	14.00	-	-	13,300,539.00
AFRE	5.20	-	5.30	-	-	11,489,124.40
AFRICAN SUN	-	4.26	4.20	-	-	34,922,034.50
AICO	15.00	-	16.00	19,590	3,134.40	84,881,926.72
APEX	0.24	0.26	0.24	-	-	1,138,188.00
ARISTON	1.50	-	1.50	-	-	6,657,558.93
ARTZDR	2.40	2.50	2.40	17,712	425.09	11,215,268.98
ASTRA	-	2.70	2.50	-	-	3,458,415.90
BARBICAN	SUS	PEN	DED	-	-
BARCLAYS	9.00	11.00	10.00	-	-	186,695,767.20
BAT	225.00	230.00	225.00	-	-	39,108,413.25
BORDER	50.00	-	48.00	-	-	20,612,393.76
CAFCA	12.00	14.00	13.00	21,644	2,813.72	4,202,553.42
CAIRNS	2.24	-	2.24	30,129	674.89	3,638,667.87
CAPS	-	1.30	1.30	38,748	503.72	5,890,198.20
CBZ	-	16.50	16.20	-	-	110,831,416.29
CELSYS	0.03	0.05	0.04	-	-	639,858.34
CFI	13.20	14.00	13.20	1,413	186.52	13,823,683.50
CHEMCO	-	60.00	60.00	-	-	9,103,794.60
COLCOM	23.00	-	25.00	9,681	2,420.25	39,760,221.00
DAIRIBORD	9.00	-	9.00	634,579	57,112.11	30,885,206.22
DAWN	1.00	1.10	1.01	54,355	548.99	24,817,438.29
DELTA	49.00	50.00	50.00	-	-	587,199,026.50
ECONET	466.00	-	466.00	11,401	53,128.66	788,917,398.14
EDGARS	3.10	-	3.10	-	-	8,640,992.92
FBCH	2.40	2.80	3.00	-	-	10,872,030.48
FIDELITY	2.80	-	3.00	-	-	3,267,698.73
G/BELTINGS	0.05	-	0.10	-	-	530,188.62
GULLIVER	-	0.30	0.30	-	-	1,293,000.00
HIPPO	85.00	-	85.00	435	369.75	164,067,479.40
HUNYANI	3.50	-	3.50	-	-	11,102,385.98
INNSCOR	48.00	50.00	50.00	-	-	264,000,000.00
INTERFIN	-	24.00	22.00	-	-	2,928,219.14
INTERFRESH	0.30	-	0.50	-	-	2,437,212.66
LAFARGE	95.00	-	95.00	-	-	76,000,000.00
M & R	19.00	-	20.00	8,528	1,705.60	42,417,422.00
MASHHOLD	1.40	1.55	1.50	-	-	27,886,109.21
MEDTECH	-	0.17	0.17	-	-	1,965,767.78
MEIKLES	27.00	-	27.10	121,289	32,869.32	66,496,568.36
NATFOODS	80.00	84.00	80.00	1,750	1,400.00	54,704,086.40
NICOZ	1.50	2.00	1.30	-	-	7,272,852.07
NMBZ	0.90	0.95	0.90	-	-	25,263,470.60
NTS	1.10	-	1.10	-	-	2,780,386.62
OK	8.00	9.00	8.00	3,478	278.24	78,597,295.12
OLDMUTUAL	153.00	160.00	155.00	4,380	6,789.00	125,753,422.00
PGI	2.80	3.00	2.90	3,595	104.26	8,440,303.29
PEARL	1.80	2.00	1.80	-	-	22,286,831.58
PELHAMS	0.16	-	0.16	3,696	5.91	1,593,037.55
PHOENIX	2.50	-	3.00	-	-	2,400,000.00
PIONEER	0.20	-	0.20	-	-	1,099,529.18
POWERSPEED	-	1.50	1.10	-	-	4,170,777.37
PPC	335.00	-	335.00	374	1,252.90	84,830,351.55
RADAR	-	28.00	22.00	-	-	12,192,189.24
REDSTAR	-	0.08	0.07	27,371	19.16	801,733.43
RTG	1.30	-	1.30	-	-	21,391,442.06
SEEDCO	-	90.00	90.00	12,642	11,377.80	173,062,950.30
STAR AFRICA	8.00	-	8.00	51,801	4,144.08	34,000,990.16
STEELNET	0.05	-	0.20	-	-	1,075,964.25
TA	28.00	30.00	29.00	-	-	47,805,313.90
TNH	0.80	-	0.80	-	-	4,223,967.90
TRACTIVE	5.00	-	5.00	162,727	8,136.35	7,589,099.30
TRUST	0.80	1.50	0.70	-	-	2,475,976.49
TRUWORTHS	1.50	-	1.55	-	-	5,839,423.22
TSL	7.50	8.20	7.50	86,667	6,500.03	25,730,764.88
TURNAL	3.00	-	3.01	-	-	14,566,742.09
TZI	SUS	PEN	-	-	-
Willdale	-	0.25	0.24	-	-	4,267,203.43
ZBFH	5.50	6.00	6.00	-	-	9,551,300.52
ZECO	0.07	-	0.07	-	-	324,336.36
ZIMPAPERS	0.60	-	0.60	-	-	3,456,000.00
ZIMPLOW	3.70	4.00	3.70	100,000	3,700.00	12,101,661.19
ZHL	1.50	-	1.60	-	-	12,259,703.86
ZPI	0.55	0.60	0.55	-	-	9,441,666.67
	-	-	-	-	-	-
					-	-
MININGS	-	-	-	-	-	-
BINDURA	10.00	-	10.00	-	-	12,604,835.50
FALGOLD	4.00	4.50	4.00	19,438	777.52	4,446,605.24
HWANGE	20.00	23.00	22.00	-	-	40,055,266.90
RIO ZIM	200.00	210.00	201.00	876	1,760.76	60,147,378.69
Total Value					202,139.02	3,682,786,639.12
Index	Previous	Today	%Change
Industrial	132.93	132.48	-0.34%
Mining	133.35	130.36	-2.24%