Share Price 

ACCOMMODATION IN HARARE ZIMBABWE

CYBER ZIMBABWE GUEST HOUSE AND RESTAURANT

12 Big rooms, each with toilet and shower

Private secure parking near the room

Internet broadband in the room

City centre

Book now 45 usd per night bed and breakfast

donaldmataraz@yahoo.co.uk

Tel Uk 00447940298087

49 CENTRAL AVE HARARE

Tel Zim 00263773752639, 00263773257502, 00263712574202

Mercedes Benz Used Year 2000 to 2002, C180, C200, C220, C240, etc Mint condition. Delivered to Beitbridge Zimbabwe from US$7 900. Order now. email donaldmataraz@yahoo.co.uk 

Tel 00447940298087

ORDER NOW

6 weeks waiting period

email donaldmataraz@yahoo.co.uk

for more details.

Tuesday, 3rd January 2012
Counter	Bid	Offer	Sales	Volume	% Δ	ΔUSc	P/E	D/Y%	Turnover (USD)	Market Cap. (USD)
ABCH		95	90	543	-5.26	-5	12.16	1.11	488.7	139,098,315
AFDIS	10		10.5	1,000	0	0	-6.47	0	105	9,996,404
AFRE	2.5	3.5			0	0	-4.01	0	0	6,503,278
AFRICAN SUN		0.7			0	0	-1.79	0	0	5,820,310
AICO AFRICA		20			0	0	6.77	0	0	100,902,371
APEX		0.1	0.1	96,500	0	0	-0.45	0	96.5	474,245
ARISTON		1	0.5	249,018	-44.44	-0.4	1.4	0	1,245.09	3,999,035
ART ZDR	0.3	0.55			0	0	-0.38	0	0	2,157,387
ASTRA	1.5				0	0	4.5	0	0	2,787,983
BARBICAN					0	0	0	0	0
BARCLAYS	4	4.4			0	0	182.39	0	0	80,279,180
BAT	150		155	4,495	0	0	6.87	6.45	6,967.25	26,941,351
BORDER	10				0	0	3.93	0	0	19,753,544
CAFCA		65	65	1,508	-9.09	-6.5	14.21	0	980.2	23,177,202
CAIRNS		1.5			0	0	-0.71	0	0	1,624,775
CBZ	10	12			0	0	4.18	0.86	0	95,780,236
CELSYS	0.02	0.04			0	0	-1.29	0	0	639,858
CFI	6				0	0	-8.23	0	0	6,319,253
CHEMCO	3				0	0	-9.43	0	0	1,517,299
COLCOM		40			0	0	11.75	2.81	0	58,310,477
DAWN	0.6	0.7			0	0	22.19	0	0	17,200,205
DELTA	68	71	70	24,985	0	0	13.22	2.61	17,489.50	826,144,211
DZLH	18	21	19	37,088	-0.05	-0.01	14.42	0	7,046.72	65,236,210
ECONET		405	400	19,703	0	0	4.58	2.95	78,812.00	677,749,140
EDGARS	9		9.1	3,700	1.11	0	9.42	0	336.7	25,092,754
FBCH	5	6	6	19,659	-7.69	-0.5	18.33	2.75	1,179.54	38,397,977
FIDELITY	10	14			0	0	8.07	0	0	17,427,727
GBH	0.12				0	0	-0.57	0	0	689,245
GULLIVER		0.05			0	0	-0.69	0	0	344,800
HIPPO	100	115			0	0	15.1	0	0	221,973,649
HUNYANI	6				0	0	32.73	0	0	19,032,662
INNSCOR	54		54.11	115,193	-0.72	-0.39	11.04	2.22	62,330.93	287,760,000
INTERFIN	6	9			0	0	-0.5	0	0	1,197,908
INTERFRESH		0.5			0	0	-139.48	0	0	1,462,328
LAFARGE		70			0	0	20.45	0	0	56,000,000
M & R		11.5			0	0	21.61	0	0	24,390,018
MASH	2.7	3	2.9	40,000	-3.33	-0.1	1.63	0.9	1,160.00	55,772,218
MEDTECH		0.12	0.1	535,238	-50	-0.1	-15.45	0	535.24	2,312,668
MEIKLES		18	16.1	9,702	-0.62	-0.1	485.21	0	1,562.02	39,750,716
NATFOODS	86		86	10,464	0	0	11.83	1.8	8,999.04	58,806,893
NICOZDIAMOND	2	3			0	0	82.64	0	0	16,783,505
NMBZ	1	1.15	1.1	1,030,766	-4.35	-0.05	7.03	0	11,338.43	32,281,101
NTS		3.5	3	655,579	-14.29	-0.5	13.87	0	19,667.37	8,846,685
OK ZIM	9.5		10	7,075	0	0	9.92	1.5	707.5	100,207,419
OLD MUTUAL	125		130	3,058	0	0	0	0	3,975.40	105,470,612
PADENGA	5.5	6			0	0	8.05	0	0	29,787,639
PEARL	3				0	0	16.64	0	0	39,621,034
PELHAMS		0.85	0.85	2,734,423	7.59	0.06	8.13	0	23,242.60	7,865,623
PGI	1.8		2	5,800	0	0	-2.3	0	116	5,820,899
PHOENIX		2.8			0	0	7.99	0	0	1,574,550
PIONEER	5		6	4,483	20	0	-4.34	0	268.98	2,748,823
POWERSPEED	1.2	1.5			0	0	-4.98	0	0	4,549,939
PPC	210				0	0	0	0	0	31,929,068
RADAR		35			0	0	2.01	0	0	4,433,523
RED STAR					0	0	0	0	0
RTG	2.4	2.9			0	0	33.81	0	0	47,719,371
SEEDCO	109				0	0	12.14	2.14	0	211,998,804
STAR AFRICA	0.9	1.2	0.9	273	-10	-0.1	-1	0	2.46	5,176,077
STEELNET					0	0	0	0	0
TAH	12				0	0	-7.83	0	0	19,781,509
TNH		4			0	0	5.23	0	0	29,958,090
TPH	10				0	0	9.31	1	0	15,178,199
TRUST		1			0	0	28.59	0	0	3,890,820
TRUWORTHS	9	10			0	0	19.51	0	0	33,906,328
TSL		9			0	0	12.96	0.02	0	30,954,916
TURNALL	9				0	0	13.17	0	0	49,304,031
Willdale	0.12				0	0	-1.66	0	0	2,133,602
ZBFH	20	25	20	1,407	0	0	3.92	0	281.4	31,837,668
ZECO		0.01			0	0	-0.37	0	0	463,338
ZHL	1	1.2			0	0	7.48	0	0	9,209,178
ZIMPAPERS		0.9	0.8	46,636	14.29	0	-2.46	0	373.09	4,032,000
ZIMPLOW	8.5				0	0	18.12	0	0	22,895,035
ZPI	1	1.39			0	0	4.96	0	0	23,861,667
Minings
Counter	Bid	Offer	Sales	Volume	% Δ	ΔUSc	P/E	D/Y%	Turnover (USD)	Market Cap. (USD)
BINDURA	2.5	4	3	8,194	50	0	8.68	0	245.82	3,781,451
FALGOLD	5.5				0	0	8.74	0	0	6,669,906
HWANGE		45	40	2,451	0	0	28.12	0	980.4	72,827,758
RIO ZIM	30	35			0	0	-3.46	0	0	10,486,780